Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | $76.40 | 1,739,976 | 1:1 | $76.62 | $77.67 | $76.26 |
| 28 Jul 2026 | $79.25 | 1,667,662 | 1:1 | $77.70 | $79.55 | $76.90 |
| 29 Jul 2026 | $79.63 | 1,926,531 | 1:1 | $78.74 | $79.75 | $77.70 |
| 30 Jul 2026 | $79.48 | 1,411,927 | 1:1 | $80.10 | $80.35 | $78.47 |
| 31 Jul 2026 | $79.22 | 1,643,465 | 1:1 | $78.58 | $79.75 | $78.13 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG