Week of May 11, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 11 May 2026 | $78.75 | 1,833,719 | 1:1 | $81.04 | $81.80 | $78.21 |
| 12 May 2026 | $78.47 | 1,337,904 | 1:1 | $78.54 | $79.17 | $77.07 |
| 13 May 2026 | $77.48 | 1,769,547 | 1:1 | $78.09 | $78.64 | $76.82 |
| 14 May 2026 | $76.09 | 1,606,612 | 1:1 | $77.69 | $77.84 | $76.07 |
| 15 May 2026 | $73.10 | 1,721,645 | 1:1 | $75.29 | $75.30 | $72.94 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG