Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | $84.89 | 1,186,998 | 1:1 | $83.80 | $85.50 | $83.39 |
| 23 Apr 2024 | $85.43 | 993,864 | 1:1 | $84.37 | $86.02 | $84.25 |
| 24 Apr 2024 | $85.14 | 1,066,125 | 1:1 | $84.88 | $85.52 | $84.19 |
| 25 Apr 2024 | $84.34 | 1,292,678 | 1:1 | $84.87 | $84.89 | $82.93 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.