Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | $78.36 | 1,580,453 | 1:1 | $79.70 | $80.46 | $78.18 |
| 16 Jun 2026 | $77.85 | 1,378,054 | 1:1 | $78.52 | $78.89 | $77.43 |
| 17 Jun 2026 | $76.05 | 1,428,827 | 1:1 | $77.61 | $78.41 | $75.38 |
| 18 Jun 2026 | $76.72 | 3,415,331 | 1:1 | $76.30 | $77.58 | $76.28 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG