Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 28 Sep 2026 | $85.72 | 1,863,452 | 1:1 | $84.52 | $86.37 | $84.00 |
| 29 Sep 2026 | $85.25 | 1,455,970 | 1:1 | $85.57 | $86.51 | $85.08 |
| 30 Sep 2026 | $83.48 | 1,912,328 | 1:1 | $85.68 | $85.72 | $83.47 |
| 01 Oct 2026 | $83.12 | 1,816,197 | 1:1 | $83.00 | $83.64 | $81.54 |
| 02 Oct 2026 | $82.42 | 1,857,039 | 1:1 | $83.84 | $84.17 | $82.41 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG