Week of November 9, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 09 Nov 2026 | $84.43 | 2,702,382 | 1:1 | $83.04 | $85.73 | $83.04 |
| 10 Nov 2026 | $83.17 | 2,326,049 | 1:1 | $83.43 | $84.01 | $82.30 |
| 11 Nov 2026 | $82.65 | 2,846,687 | 1:1 | $83.17 | $83.17 | $81.67 |
| 12 Nov 2026 | $80.38 | 2,412,490 | 1:1 | $82.95 | $83.50 | $80.32 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG