Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 19 Oct 2026 | $90.96 | 1,822,800 | 1:1 | $90.83 | $91.55 | $90.53 |
| 20 Oct 2026 | $91.21 | 1,810,498 | 1:1 | $91.18 | $92.02 | $91.02 |
| 21 Oct 2026 | $91.03 | 1,516,945 | 1:1 | $91.55 | $91.61 | $90.45 |
| 22 Oct 2026 | $93.83 | 1,930,698 | 1:1 | $91.43 | $93.89 | $90.13 |
| 23 Oct 2026 | $94.15 | 1,483,615 | 1:1 | $92.96 | $94.58 | $92.68 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG