Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 08 Sep 2026 | $85.62 | 1,678,478 | 1:1 | $85.59 | $86.54 | $85.38 |
| 09 Sep 2026 | $84.31 | 1,612,508 | 1:1 | $85.09 | $85.32 | $84.13 |
| 10 Sep 2026 | $84.05 | 1,855,731 | 1:1 | $83.50 | $84.42 | $82.60 |
| 11 Sep 2026 | $83.61 | 1,375,958 | 1:1 | $84.94 | $84.94 | $83.56 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG