Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 13 May 2024 | $96.52 | 1,356,599 | 1:1 | $97.44 | $98.24 | $96.34 |
| 14 May 2024 | $96.63 | 1,547,806 | 1:1 | $97.10 | $97.83 | $96.56 |
| 15 May 2024 | $96.51 | 1,456,577 | 1:1 | $97.24 | $97.42 | $95.66 |
| 16 May 2024 | $97.83 | 1,891,210 | 1:1 | $96.51 | $98.34 | $96.22 |
| 17 May 2024 | $99.69 | 1,842,508 | 1:1 | $98.17 | $99.83 | $97.63 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.